The Prague Stock Exchange and RM-System - daily results dne 2.10.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2012  5.10.2012  4.10.2012  3.10.2012 2.10.2012

The Prague Sotck Exchange and RM-System - daily results - 2.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					368.00	+19.98%	0	0
AKRO OPF PROG.SPOL					397.40	+19.98%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 777.00	+5.32%	0	0
KITD, v likvidaci	57.50	0.00%	255 489	4 476	57.00	+3.63%	2 850	50
Holcim (Česko)					3 000.00	+3.05%	0	0
SELGEN					1 500.00	+2.52%	0	0
AAA AUTO	20.63	+2.13%	759 239	37 058	20.70	+2.47%	140 182	6 836
CPI FIM	42.58	+2.85%	898 766	21 371	42.50	+2.41%	297 114	7 085
NOKIA CORP.					54.00	+1.50%	449 948	8 312
FORTUNA	85.75	+1.80%	4 876 345	57 883	86.00	+1.41%	426 786	4 977
PFNONWOVENS	483.00	-0.21%	12 398 773	25 546	487.00	+0.82%	450 700	928
CETV	133.00	+2.31%	24 647 956	187 950	132.80	+0.45%	697 584	5 279
DEUTSCHE TELEKOM					235.00	+0.43%	23 500	100
VOLKSWAGEN AG					3 259.10	+0.28%	162 773	50
VIG	833.10	+0.37%	1 765 451	2 133	831.00	+0.24%	103 875	125
NWR	86.90	-1.23%	10 532 857	121 528	87.60	+0.11%	1 139 156	13 067
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	712 047 222	63 000	10 000.00	0.00%	0	0
E4U	69.09	0.00%	0	0	70.40	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	68 144 826	6 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›