The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.30 | +22.22% | 0 | 0 | ||||||||||
| YTONG | 1 902.20 | +17.01% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 709.00 | +16.07% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 193.00 | +16.05% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 80.90 | +15.57% | 3 317 | 41 | ||||||||||
| KOVÁRSKO | 32.00 | +14.69% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 80.10 | +13.94% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 171.80 | +13.77% | 0 | 0 | ||||||||||
| SHD-KOMES | 66.90 | +12.43% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 150.80 | +10.55% | 77 311 | 532 | ||||||
| PRVNÍ NOVIN.SP.PHA | 194.10 | +10.34% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 160.60 | +10.00% | 6 307 | 42 | ||||||||||
| DENTAL | 1 320.00 | +10.00% | 48 840 | 37 | ||||||||||
| VOD.A KAN.PŘEROV | 165.00 | +10.00% | 5 490 | 34 | ||||||||||
| ZZN RAKOVNÍK | 71.50 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 73.70 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 132.00 | +10.00% | 19 683 | 156 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 387.60 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
