The Prague Stock Exchange and RM-System - daily results dne 2.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2023  7.11.2023  6.11.2023  3.11.2023 2.11.2023

The Prague Sotck Exchange and RM-System - daily results - 2.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	239.00	+21.32%	2 090 719	9 458	236.00	+21.02%	708 718	3 215
KARO LEATHER	170.00	+3.03%	270 494	1 628	172.00	+4.87%	106 900	625
VOLKSWAGEN AG					2 910.00	+3.19%	289 903	100
KOMERČNÍ BANKA	703.00	+3.38%	126 663 920	182 750	697.00	+2.20%	3 426 647	4 982
META PLATFORMS					7 175.00	+2.07%	21 531	3
GEVORKYAN	246.00	0.00%	49 000	200	246.00	+1.65%	23 602	96
MONETA MONEY BANK	90.80	+1.68%	44 923 821	497 756	90.00	+1.23%	1 542 484	17 198
NOKIA CORP.	79.80	+0.10%	45 878	575	79.70	+1.14%	84 740	1 064
ERSTE GROUP BANK A	836.00	+0.97%	63 824 223	76 548	835.00	+0.97%	1 651 808	1 980
INTEL CORP.					861.00	+0.93%	0	0
ALPHABET (GOOGLE)					2 942.00	+0.37%	0	0
DEUTSCHE BANK AG	258.00	0.00%	25 800	100	256.00	+0.35%	73 235	286
PHILIP MORRIS ČR A	16 080.00	+0.50%	10 670 440	664	16 180.00	+0.25%	371 420	23
VIG	628.00	+1.62%	5 191 458	8 269	620.50	+0.24%	289 447	466
MCDONALDS CORP.					6 200.00	0.00%	0	0
CPI FIM					13.90	0.00%	0	0
DEUTSCHE TELEKOM	518.00	+2.74%	21 756	42	518.40	0.00%	0	0
Holcim (Česko)					5 800.00	0.00%	156 600	27
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
‹‹ First 60     Next 20 ›