The Prague Stock Exchange and RM-System - daily results dne 2.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2005  7.2.2005  4.2.2005  3.2.2005 2.2.2005

The Prague Sotck Exchange and RM-System - daily results - 2.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					549.10	+9.99%	65 892	120
AKRO OPF PROG.SPOL					534.40	+9.98%	16 032	30
KOVOSVIT					440.00	+9.45%	0	0
WIENERBERGER C.P.					46.80	+8.83%	30 497	651
VET ASSETS	85.00	0.00%	0	0	85.00	+6.25%	21 760	256
NKT CABLES	800.10	0.00%	0	0	877.50	+5.92%	0	0
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 203.50	+4.96%	0	0
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 040.00	+4.00%	4 160	4
ČESKÁ POJIŠŤOVNA	18 200.00	+5.68%	7 585 760	418	17 000.00	+3.97%	17 000	1
ČESKÉ VINAŘ.ZÁVODY					302.00	+3.78%	0	0
JM ENERGETIKA	2 702.00	0.00%	0	0	3 100.00	+3.33%	21 500	7
ČKD PRAHA DIZ					1 900.00	+2.70%	0	0
OKD	765.10	-4.36%	39 019	51	795.00	+2.56%	51 675	65
EUROVIA CS	2 808.00	+8.00%	84 240	30	3 000.00	+2.56%	195 000	65
STČ ENERGETICKÁ	2 716.00	+13.36%	388 156	144	2 525.00	+2.33%	25 250	10
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 100.10	+2.24%	0	0
KDYNIUM					3 800.00	+1.73%	114 028	30
SLEZAN FRÝDEK-MÍS.	390.00	0.00%	0	0	413.00	+1.59%	12 390	30
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 690.00	+1.46%	10 760	4
PHILIP MORRIS ČR A	18 801.00	-0.03%	389 992 634	20 635	18 701.00	+1.35%	1 392 706	74
‹‹ First 60     Next 20 ›