The Prague Stock Exchange and RM-System - daily results dne 2.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 189.25 | +1.47% | 11 868 142 | 62 615 | 191.10 | +2.19% | 150 076 | 780 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 333.00 | +1.78% | 0 | 0 | ||||||||||
| TATRA | 119.50 | +1.27% | 46 540 | 394 | ||||||||||
| MICROSOFT CORP. | 599.00 | +1.09% | 59 900 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 719.00 | +0.65% | 258 210 052 | 69 399 | 3 720.50 | +0.88% | 1 170 903 | 315 | ||||||
| VIG | 836.90 | +0.35% | 2 888 402 | 3 451 | 843.90 | +0.83% | 84 199 | 100 | ||||||
| VOLKSWAGEN AG | 3 181.50 | +0.61% | 142 539 | 45 | ||||||||||
| FORTUNA | 100.40 | -0.37% | 2 411 923 | 23 979 | 101.10 | +0.49% | 149 090 | 1 472 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | +0.47% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.87% | 8 989 170 | 780 | 11 632.00 | +0.33% | 662 667 | 57 | ||||||
| ERSTE GROUP BANK A | 483.90 | +0.19% | 177 157 326 | 365 515 | 482.80 | +0.23% | 11 634 860 | 24 041 | ||||||
| UNIPETROL | 173.20 | +0.12% | 22 197 024 | 128 487 | 171.00 | +0.06% | 657 089 | 3 845 | ||||||
| METROSTAV | 900.10 | +0.01% | 18 002 | 20 | ||||||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
