The Prague Stock Exchange and RM-System - daily results dne 2.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 595.00 | +36.57% | 48 675 | 19 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 425.00 | +18.64% | 35 303 | 25 | ||||||||||
| CPI FIM | 6.20 | +5.08% | 32 126 | 5 220 | ||||||||||
| ŠMERAL BRNO | 230.10 | +4.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
| STOCK | 55.05 | +4.06% | 3 433 518 | 63 351 | 54.70 | +3.99% | 538 298 | 9 938 | ||||||
| VOLKSWAGEN AG | 3 554.60 | +3.79% | 1 462 734 | 415 | ||||||||||
| APPLE INC. | 2 520.00 | +3.40% | 30 371 | 12 | ||||||||||
| VIG | 610.20 | +3.21% | 19 610 264 | 32 213 | 610.00 | +3.21% | 439 060 | 728 | ||||||
| MERCEDES-BENZ GROU | 1 759.70 | +1.68% | 10 558 | 6 | ||||||||||
| KOMERČNÍ BANKA | 4 869.00 | +0.64% | 202 881 693 | 41 424 | 4 880.00 | +1.39% | 1 685 146 | 344 | ||||||
| METROSTAV | 960.00 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 252.50 | -0.20% | 18 708 594 | 74 306 | 253.90 | +1.03% | 107 044 | 423 | ||||||
| FORTUNA | 96.15 | +0.05% | 489 112 | 5 068 | 97.60 | +0.93% | 195 196 | 2 020 | ||||||
| PLG LOBKOWICZ | 209.00 | +0.48% | 15 231 | 73 | 210.80 | +0.86% | 26 976 | 128 | ||||||
| ČEZ | 366.60 | +0.44% | 130 935 384 | 357 439 | 367.90 | +0.79% | 2 623 382 | 7 137 | ||||||
| PHILIP MORRIS ČR A | 13 143.00 | +1.10% | 27 720 210 | 2 118 | 13 100.00 | +0.77% | 418 441 | 32 | ||||||
| MCDONALDS CORP. | 2 959.80 | +0.76% | 20 719 | 7 | ||||||||||
| INTEL CORP. | 750.00 | +0.67% | 20 999 | 28 | ||||||||||
| META PLATFORMS | 2 710.10 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
