The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | +24.96% | 0 | 0 | ||||||
| FORESTA | 35.80 | +20.53% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.50 | +17.02% | 3 030 | 115 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 204.90 | +16.09% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 151.40 | +16.01% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.70 | +11.91% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 39.94 | -4.99% | 0 | 0 | 44.70 | +11.75% | 3 077 | 71 | ||||||
| HOTEL PANORAMA | 89.30 | +10.38% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 143.00 | +10.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 702.90 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 79.20 | +10.00% | 0 | 0 | ||||||||||
| LITES | 27.50 | +10.00% | 0 | 0 | ||||||||||
| VENNUS | 28.60 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 49.50 | +10.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 26.40 | +10.00% | 0 | 0 | ||||||||||
| M - INVEST | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
