The Prague Stock Exchange and RM-System - daily results dne 2.4.2010
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
8.4.2010 7.4.2010 6.4.2010 2.4.2010 1.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 344.00 | +19.03% | 6 520 | 19 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | +6.61% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 700.00 | +4.22% | 0 | 0 | ||||||||||
ECM | 300.30 | +3.87% | 3 399 259 | 11 430 | 301.00 | +3.75% | 1 067 645 | 3 580 | ||||||
BRNĚN.VODÁR.A KAN. | 981.00 | +2.72% | 0 | 0 | ||||||||||
NWN | 233.00 | +1.53% | 145 807 324 | 631 180 | 233.00 | +2.32% | 12 414 918 | 53 730 | ||||||
NWR | 233.00 | +1.53% | 145 807 324 | 631 180 | 233.00 | +2.32% | 12 414 918 | 53 730 | ||||||
ČESKÁ SPOŘITELNA | 984.00 | +2.28% | 29 520 | 30 | ||||||||||
UNIPETROL | 172.00 | +1.18% | 33 744 291 | 197 165 | 172.50 | +1.59% | 3 013 195 | 17 578 | ||||||
SELGEN | 1 230.00 | +1.55% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 355.00 | +1.42% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 890.00 | +1.36% | 247 848 | 131 | ||||||||||
DEUTSCHE TELEKOM | 264.30 | +1.26% | 132 575 | 502 | ||||||||||
KOMERČNÍ BANKA | 3 975.00 | +0.89% | 88 083 660 | 22 335 | 3 960.60 | +1.21% | 4 178 068 | 1 058 | ||||||
CETV | 574.00 | +0.90% | 57 167 717 | 99 984 | 571.50 | +1.15% | 2 206 335 | 3 870 | ||||||
KITD, v likvidaci | 251.00 | +1.21% | 798 538 | 3 108 | 265.00 | +1.14% | 26 350 | 100 | ||||||
VIG | 1 005.00 | +0.89% | 2 528 223 | 2 512 | 1 005.00 | +1.00% | 209 909 | 209 | ||||||
ERSTE GROUP BANK A | 798.50 | +0.47% | 116 243 980 | 146 060 | 794.50 | +0.76% | 8 521 971 | 10 729 | ||||||
PHILIP MORRIS ČR A | 9 900.00 | +0.10% | 10 240 548 | 1 033 | 10 008.50 | +0.26% | 1 004 591 | 101 | ||||||
VÍTKOVICE | 403.00 | +0.24% | 136 798 | 342 | ||||||||||
|