The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | +72.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 760 | 8 | +49.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 66.00 | +27.00% | 13 068 | 198 | ||||||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 126.75 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | +21.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 183.00 | +1.66% | 1 464 | 8 | +20.00% | 0 | 0 | |||||||
| JITONA | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 326.00 | +0.61% | 1 956 | 6 | +19.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 31.62 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KRAJKA | 73.32 | -4.98% | 1 466 | 20 | +16.00% | 0 | 0 | |||||||
| MAGNET | 166.69 | +4.99% | 17 502 | 105 | +15.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
