The Prague Stock Exchange and RM-System - daily results dne 2.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 205.60 | +10.00% | 5 410 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.30 | +9.97% | 0 | 0 | ||||||||||
| FAGRON | 93.30 | +9.89% | 9 330 | 100 | ||||||||||
| BRISK TÁBOR | 1 262.90 | +7.49% | 16 418 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 116.00 | +7.35% | 32 850 | 30 | ||||||
| PARAMO | 887.00 | 0.00% | 0 | 0 | 902.80 | +5.24% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 975.00 | +4.58% | 1 122 175 | 621 | ||||||||||
| TATRA | 130.00 | +3.91% | 82 170 | 640 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 0 | 0 | 1 880.00 | +1.62% | 15 040 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 331.20 | +1.61% | 5 325 | 4 | ||||||||||
| TESLA KARLÍN | 145.70 | +1.46% | 13 113 | 90 | ||||||||||
| OHL ŽS | 2 000.00 | +1.05% | 119 833 | 60 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | +0.84% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 222.30 | +0.49% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | +0.16% | 6 033 | 25 | ||||||||||
| KAROSERIA | 436.60 | +0.11% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.10 | +0.01% | 37 802 | 54 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
