The Prague Stock Exchange and RM-System - daily results dne 2.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2022  5.5.2022  4.5.2022  3.5.2022 2.5.2022

The Prague Sotck Exchange and RM-System - daily results - 2.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					17.20	+3.61%	832 928	47 172
KARO LEATHER	140.00	0.00%	0	0	149.00	+2.75%	348 137	2 363
SELGEN					4 100.00	+1.99%	0	0
FIXED.ZONE	278.00	+4.91%	13 900	50	275.00	+1.85%	8 250	30
JÁCHYMOV PM					645.00	+0.78%	0	0
Holcim (Česko)					6 600.00	+0.76%	176 000	26
PHILIP MORRIS ČR A	17 540.00	-0.34%	4 092 500	233	17 700.00	+0.68%	1 397 960	79
TWITTER, INC					1 090.00	+0.46%	11 990	11
FIO BANKA 5,00/27					10 248.00	+0.37%	20 496	2
AVAST	165.00	0.00%	1 625 342	9 832	165.00	+0.06%	3 960	24
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 200.00	-0.83%	288 000	240	1 200.00	0.00%	380 550	320
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›