The Prague Stock Exchange and RM-System - daily results dne 2.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 960.00	+12.72%	257 820	52
EMAN	69.00	+6.15%	1 380	20	69.50	+6.92%	123 780	1 820
KARO LEATHER	155.00	+6.90%	4 208 047	28 275	156.00	+6.84%	595 329	3 955
COLT CZ GROUP SE	663.00	+2.16%	5 917 461	8 992	662.00	+2.79%	869 506	1 325
METROSTAV					890.00	+1.71%	0	0
ERSTE GROUP BANK A	1 127.50	+1.58%	177 323 899	158 028	1 126.00	+1.44%	2 449 159	2 187
MICROSOFT CORP.					9 332.00	+1.22%	326 665	35
NOKIA CORP.	84.77	+0.26%	162 134	1 910	85.00	+1.19%	33 999	400
KOMERČNÍ BANKA	874.50	+0.58%	534 001 045	612 397	874.00	+0.81%	25 905 951	29 706
KOFOLA CS	271.00	+0.37%	1 925 023	7 091	273.00	+0.36%	307 125	1 125
PHILIP MORRIS ČR A	16 000.00	0.00%	9 076 780	569	15 940.00	+0.25%	1 067 820	67
FIO BANKA 5,00/27					10 030.00	+0.24%	270 575	27
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	29 200.00	+0.69%	29 200	1	30 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›