The Prague Stock Exchange and RM-System - daily results dne 2.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2016  7.6.2016  6.6.2016  3.6.2016 2.6.2016

The Prague Sotck Exchange and RM-System - daily results - 2.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 050.00	+2.84%	0	0
AKRO OPF PROG.SPOL					327.00	+2.83%	0	0
FORTUNA	87.00	+2.35%	2 078 972	23 983	87.50	+2.33%	267 073	3 095
ČESKÁ SPOŘITELNA					1 400.00	+2.11%	21 251	15
CPI FIM					5.10	+2.00%	47 070	9 300
UNIPETROL	179.90	+0.62%	428 830	2 392	180.50	+1.63%	45 125	250
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	+1.61%	0	0
AKRO OPF GLOBAL.					326.10	+1.49%	0	0
STOCK	57.30	+0.53%	118 489	2 070	57.00	+1.24%	78 677	1 387
O2 C.R.	233.00	-0.77%	19 610 116	83 859	236.00	+1.20%	5 428	23
PFNONWOVENS	816.00	-0.44%	583 934	716	817.00	+1.02%	81 700	100
PHILIP MORRIS ČR A	12 520.00	+0.99%	2 578 624	207	12 492.30	+1.01%	248 462	20
VIG	536.00	+0.96%	3 712 589	6 894	540.00	+0.93%	199 592	370
ČEZ	445.90	+0.38%	139 578 860	313 430	446.70	+0.74%	5 492 088	12 335
VOLKSWAGEN AG					3 700.00	+0.54%	62 900	17
MERCEDES-BENZ GROU					1 645.90	+0.35%	197 508	120
INTEL CORP.					764.00	+0.09%	22 920	30
KOMERČNÍ BANKA	950.20	+0.23%	165 579 869	174 044	955.50	+0.05%	416 343	437
KOFOLA CS	441.90	+0.05%	46 410	105	444.00	+0.04%	2 220	5
ST.DLUHOP. 0,45/23	100.90	0.00%	162 821 801	16 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›