The Prague Stock Exchange and RM-System - daily results dne 2.7.1997

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1997  7.7.1997  4.7.1997  3.7.1997 2.7.1997

The Prague Sotck Exchange and RM-System - daily results - 2.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR HODONÍN						+150.00%	0
MOTOKOV INTER.						+99.46%	0
ČKD OBCHOD.SLUŽBY						+97.80%	0
NEMOHOLD						+76.47%	0
BOHEMIA VIDEO ART						+63.83%	0
SILNICE ZNOJMO						+47.55%	0
ZPA PEČKY	97.42	+4.98%	0	0		+45.56%	0
SEVERNÍ ČECHY						+38.26%	0
VODOH.OPR.A STROJ.						+33.33%	0
KRUŠNOHORSKÉ LESY	17.21	-4.96%	9 156	532		+29.45%	0
ČSAD VYŠKOV					25.00	+25.00%	25	1
PRAGOLAKTOS					5.00	+25.00%	50	10
MOR.ZEM.HOLDING						+22.13%	0
KLENOTY BRNO						+20.00%	0
ORGREZ						+18.16%	0
DOM.POTŘ.UNI PLZEŇ						+18.11%	0
ZETOR	50.00	0.00%	20 000	400		+17.64%	0
ZBROJOVKA BRNO	76.30	-0.52%	1 908	25		+16.73%	0
ERGON	406.00	+4.90%	0	0		+16.47%	0
METRA BLANSKO	60.40	0.00%	0	0		+14.82%	0
‹‹ First 60     Next 20 ›