The Prague Stock Exchange and RM-System - daily results dne 2.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2002 4.7.2002 3.7.2002 2.7.2002 1.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 350.10 | +24.41% | 1 751 | 5 | ||||||||||
| YTONG | 3 058.00 | +10.00% | 30 580 | 10 | ||||||||||
| KAPITÁL HOLDING | 63.80 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 3 639.90 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 115.50 | +10.00% | 27 514 | 253 | ||||||||||
| KAROSERIA | 303.80 | +9.99% | 4 861 | 16 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.70 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 476.30 | +9.72% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +9.41% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | +9.33% | 20 540 | 158 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +6.44% | 0 | 0 | ||||||
| VÍNO MIKULOV | 780.00 | +6.25% | 11 700 | 15 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +6.18% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | +5.80% | 73 155 | 228 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.18% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 804.50 | +5.10% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 232.20 | +4.97% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.80 | +4.92% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.72% | 1 280 | 2 | ||||||||||
| ||||||||||||||
