The Prague Stock Exchange and RM-System - daily results dne 2.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 878.00 | +9.90% | 26 340 | 30 | ||||||||||
| ATAS NÁCHOD | 420.00 | +4.68% | 0 | 0 | ||||||||||
| AVIA | 85.80 | +2.75% | 0 | 0 | ||||||||||
| TATRA | 275.00 | +1.96% | 2 137 699 | 7 849 | ||||||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.80 | +1.81% | 119 593 | 2 675 | ||||||
| ARCELORMITTAL | 4 800.00 | +1.19% | 388 660 | 81 | ||||||||||
| MEDICAMENTA | 873.90 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.58% | 385 226 906 | 97 134 | 3 959.00 | +0.64% | 10 050 978 | 2 524 | ||||||
| ČESKÁ SPOŘITELNA | 915.10 | +0.56% | 77 827 | 85 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 860.00 | +0.35% | 1 113 224 | 390 | ||||||||||
| UNIPETROL | 286.20 | +0.14% | 36 416 862 | 127 336 | 285.90 | +0.28% | 571 927 | 2 006 | ||||||
| SOFTWARE 602 | 95.70 | +0.20% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | +0.11% | 0 | 0 | ||||||
| OSTROJ | 1 025.20 | +0.01% | 0 | 0 | ||||||||||
| PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 2 140 | 2 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 5 741 | 14 | 410.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
