The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 370.70 | +10.00% | 14 079 | 38 | ||||||||||
| KDYNIUM | 1 650.00 | +10.00% | 34 650 | 21 | ||||||||||
| KOVOŠROT DĚČÍN | 544.50 | +10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.10 | +10.00% | 1 069 | 12 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 913.00 | +10.00% | 0 | 0 | ||||||
| MEDICAMENTA | 619.40 | +9.99% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | +9.96% | 9 537 | 91 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
| MSA | 257.00 | +9.64% | 174 366 | 741 | ||||||||||
| STROJPLAST | 11.80 | +9.25% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 450.00 | +7.91% | 6 713 | 16 | ||||||
| MUZO | 8 600.00 | +7.68% | 8 600 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 293.00 | +7.68% | 0 | 0 | ||||||
| DERMACOL | 505.00 | +6.76% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +6.49% | 24 600 | 30 | ||||||
| ELEKTROPORC.LOUNY | 285.50 | +6.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 212.10 | +5.99% | 3 818 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 305.00 | +5.90% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 610.10 | +5.24% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
| ||||||||||||||
