The Prague Stock Exchange and RM-System - daily results dne 2.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 720.00 | +20.00% | 7 200 | 10 | ||||||||||
| METROSTAV | 920.00 | +5.74% | 7 360 | 8 | ||||||||||
| INTEL CORP. | 950.00 | +5.55% | 3 800 | 4 | ||||||||||
| ATAS NÁCHOD | 580.00 | +5.45% | 0 | 0 | ||||||||||
| EMAN | 97.50 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
| FIXED.ZONE | 218.00 | 0.00% | 0 | 0 | 218.00 | +2.34% | 38 353 | 179 | ||||||
| KOMERČNÍ BANKA | 604.00 | +1.00% | 177 827 111 | 292 595 | 613.00 | +1.91% | 7 012 353 | 11 512 | ||||||
| VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
| TWITTER, INC | 894.90 | +1.40% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 650.00 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -1.39% | 721 310 | 2 527 | 287.00 | +0.70% | 328 642 | 1 122 | ||||||
| AVAST | 144.15 | +0.95% | 3 608 118 | 25 202 | 144.50 | +0.41% | 270 613 | 1 891 | ||||||
| META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
