The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||||
POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||||
BELAGRA | 244.20 | +9.01% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 297.60 | +4.42% | 61 683 993 | 209 085 | 303.60 | +8.38% | 266 444 | 920 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 319.00 | +6.51% | 8 613 | 27 | ||||||||||
ŠMERAL BRNO | 160.10 | +5.81% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
MSA | 180.10 | +5.32% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 291.20 | +5.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 579.00 | +5.96% | 990 739 290 | 395 958 | 2 550.70 | +5.04% | 5 766 040 | 2 297 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
VET ASSETS | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||||
BRISK TÁBOR | 700.00 | +4.16% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.38% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 190.50 | +2.97% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | +2.63% | 0 | 0 | ||||||||||
O2 C.R. | 332.80 | +1.93% | 167 737 973 | 508 021 | 330.00 | +2.61% | 1 148 942 | 3 506 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
|