The Prague Stock Exchange and RM-System - daily results dne 2.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2013 5.9.2013 4.9.2013 3.9.2013 2.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 515.00 | +19.79% | 1 030 | 2 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | +8.97% | 0 | 0 | ||||||
| NWR | 23.80 | +4.85% | 3 615 086 | 155 481 | 24.20 | +8.03% | 1 682 307 | 72 314 | ||||||
| CUKROVAR VRBÁTKY | 16 890.00 | +7.57% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 601.00 | +3.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | +3.17% | 82 560 | 43 | ||||||
| ČESKÁ SPOŘITELNA | 870.00 | +2.35% | 80 909 | 93 | ||||||||||
| ERSTE GROUP BANK A | 635.30 | +1.47% | 42 248 278 | 66 496 | 634.00 | +1.44% | 778 052 | 1 223 | ||||||
| PHILIP MORRIS ČR A | 10 899.00 | +0.68% | 152 933 | 14 | 10 979.00 | +1.24% | 32 937 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 770.00 | +1.13% | 15 931 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | +1.08% | 12 230 | 50 | ||||||||||
| VOLKSWAGEN AG | 4 390.00 | +0.97% | 56 752 | 13 | ||||||||||
| PFNONWOVENS | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
| NOKIA CORP. | 74.80 | +0.80% | 23 208 | 310 | ||||||||||
| FORTUNA | 99.90 | -1.09% | 182 901 | 1 831 | 100.20 | +0.70% | 96 033 | 960 | ||||||
| AAA AUTO | 26.70 | +0.37% | 27 604 | 1 034 | ||||||||||
| MICROSOFT CORP. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 432.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
