The Prague Stock Exchange and RM-System - daily results dne 2.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2022  7.9.2022  6.9.2022  5.9.2022 2.9.2022

The Prague Sotck Exchange and RM-System - daily results - 2.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	398.00	0.00%	0	0	394.00	+8.83%	394	1
APPLE INC.					3 890.00	+4.08%	0	0
ERSTE GROUP BANK A	550.60	+2.53%	114 146 509	208 222	552.00	+2.95%	1 170 965	2 132
DEUTSCHE BANK AG	204.25	+0.79%	10 213	50	206.90	+2.42%	41 380	200
KOMERČNÍ BANKA	574.50	+0.79%	71 255 813	124 074	577.50	+1.23%	3 760 820	6 528
PHILIP MORRIS ČR A	16 700.00	+1.21%	5 362 140	324	16 700.00	+1.21%	513 440	31
VOLKSWAGEN AG					4 600.00	+1.09%	46 000	10
GEVORKYAN	242.00	0.00%	24 200	100	242.00	+0.83%	91 000	376
EXXON MOBIL CORP.					2 350.00	+0.51%	169 838	73
FIO BANKA 5,00/27					9 760.00	+0.35%	0	0
COLT CZ GROUP SE	541.00	+0.93%	2 412 431	4 481	540.00	+0.18%	398 234	745
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	95.00	0.00%	0	0	88.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	203.00	-0.49%	10 150	50	204.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›