The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | +21.69% | 0 | ||||||||
| FORT KAPITÁL BRNO | +18.44% | 0 | ||||||||||||
| POLIČSKÉ STROJÍRNY | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | +11.91% | 0 | ||||||||
| IS LINH ART | +11.30% | 0 | ||||||||||||
| BOTAS | 34.34 | +4.98% | 0 | 0 | +11.15% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 4 060 | 20 | +10.00% | 0 | ||||||||
| INTEX | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.TELČ | 77.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +10.00% | 0 | ||||||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 196.61 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| TRANSAKTA | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 619.00 | +4.91% | 20 427 | 33 | 665.40 | +9.87% | 21 958 | 33 | ||||||
| ||||||||||||||
