The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| CEMOS | 54.00 | +22.72% | 216 | 4 | ||||||||||
| AQUASERV | 1 459.00 | +17.18% | 0 | 0 | ||||||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 002.00 | +17.13% | 0 | 0 | ||||||
| SPRÁVA FONDŮ IS | 264.00 | +14.78% | 20 140 | 82 | ||||||||||
| TATRA | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| ELITEX Č.KOSTELEC | 8.00 | +14.28% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 8.00 | +14.28% | 0 | 0 | ||||||||||
| METALIMEX | 1 346.00 | +13.58% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 163.00 | +13.19% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| FERONA | 75.00 | 0.00% | 23 700 | 316 | 64.00 | +12.28% | 5 427 | 93 | ||||||
| CALOFRIG BOROVANY | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +0.35% | 383 888 | 1 372 | 274.00 | +11.33% | 11 222 | 44 | ||||||
| MILETA | 50.00 | +11.11% | 2 775 | 60 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +10.78% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| PAS ZÁBŘEH NA MOR. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
