The Prague Stock Exchange and RM-System - daily results dne 20.1.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2010  25.1.2010  22.1.2010  21.1.2010 20.1.2010

The Prague Sotck Exchange and RM-System - daily results - 20.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	527.00	+11.87%	249 126 482	491 588	527.00	+11.06%	12 448 539	24 344
TOMA	660.00	0.00%	0	0	680.00	+4.62%	16 400	25
NWN	204.90	+4.57%	397 331 667	1 974 803	202.20	+3.58%	17 621 156	87 770
NWR	204.90	+4.57%	397 331 667	1 974 803	202.20	+3.58%	17 621 156	87 770
BRNĚN.VODÁR.A KAN.					1 350.00	+3.05%	0	0
ARCELORMITTAL					3 320.00	+2.94%	547 087	166
AKRO OPF GLOBAL.					215.60	+2.61%	0	0
VET ASSETS	11.00	0.00%	6 600	600	11.50	+1.77%	4 782	420
PFNONWOVENS	448.00	+0.67%	19 087 370	42 809	446.00	+1.59%	695 034	1 559
PHILIP MORRIS ČR A	9 998.00	0.00%	36 020 780	3 619	10 000.00	+1.50%	909 973	91
ECM	312.50	+0.71%	438 795	1 410	313.90	+1.19%	125 459	401
MCDONALDS CORP.					1 140.00	+1.08%	9 120	8
KOMERČNÍ BANKA	4 000.00	+0.76%	196 983 923	49 439	3 976.00	+0.53%	4 947 421	1 243
ČEZ	942.00	+0.53%	835 203 661	888 717	940.50	+0.53%	9 554 094	10 167
O2 C.R.	443.00	+1.37%	247 435 197	562 441	438.10	+0.48%	8 572 669	19 498
VÍTKOVICE					396.00	+0.45%	110 711	280
DEUTSCHE TELEKOM					258.10	+0.43%	26 448	102
ZENTIVA					980.00	+0.36%	6 860	7
UNIPETROL	147.00	0.00%	51 241 494	348 874	145.30	+0.07%	1 964 310	13 416
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›