The Prague Stock Exchange and RM-System - daily results dne 20.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | +6.48% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.50 | +4.36% | 44 460 | 120 | ||||||||||
| INTEL CORP. | 873.30 | +2.37% | 153 261 | 176 | ||||||||||
| ERSTE GROUP BANK A | 544.70 | +1.06% | 39 108 139 | 71 795 | 543.00 | +0.74% | 1 537 404 | 2 824 | ||||||
| PLG LOBKOWICZ | 179.55 | +0.31% | 2 124 264 | 11 840 | 179.00 | +0.56% | 161 868 | 907 | ||||||
| VOLKSWAGEN AG | 5 215.70 | +0.44% | 801 790 | 154 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | +0.26% | 194 520 | 500 | ||||||||||
| UNIPETROL | 136.00 | +0.11% | 1 592 255 | 11 587 | 137.00 | +0.15% | 260 473 | 1 900 | ||||||
| ČESKÁ SPOŘITELNA | 1 302.00 | +0.15% | 6 510 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.09% | 19 650 712 | 1 813 | 10 820.00 | +0.06% | 302 694 | 28 | ||||||
| EXXON MOBIL CORP. | 2 155.00 | +0.06% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 217.30 | +0.04% | 0 | 0 | ||||||||||
| METROSTAV | 1 107.40 | +0.03% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
