The Prague Stock Exchange and RM-System - daily results dne 20.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 2 337.40 | +9.98% | 208 036 | 89 | ||||||
| MEDICAMENTA | 532.90 | +9.74% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 197.00 | +9.44% | 9 792 | 51 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 272.50 | +7.33% | 0 | 0 | ||||||
| AVIA | 38.00 | +6.74% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.00 | +6.72% | 5 899 | 82 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.70 | +6.65% | 0 | 0 | ||||||||||
| VET ASSETS | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
| WIENERBERGER C.P. | 36.00 | +5.26% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
| GUMOTEX | 573.90 | +4.99% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 351.10 | +4.33% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 563.00 | +4.13% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.50 | +4.04% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 508.40 | +3.54% | 0 | 0 | ||||||||||
| BMT | 400.00 | +3.19% | 0 | 0 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 748.70 | +3.11% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 810.00 | +1.63% | 52 210 | 65 | 800.00 | +2.81% | 19 194 736 | 25 304 | ||||||
| ||||||||||||||
