The Prague Stock Exchange and RM-System - daily results dne 20.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2006 25.10.2006 24.10.2006 23.10.2006 20.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 39.90 | +7.54% | 22 464 | 563 | ||||||
| AVIA | 76.00 | +6.44% | 7 600 | 100 | ||||||||||
| SČ ENERGETIKA | 3 475.60 | +4.99% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 149.60 | +4.98% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 56.50 | +4.62% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 663.00 | +3.93% | 0 | 0 | ||||||||||
| TATRA | 126.90 | +3.59% | 77 238 | 639 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | +3.14% | 44 840 | 76 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 800.00 | +2.85% | 160 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 11 001.00 | -0.40% | 33 407 366 | 3 038 | 11 171.80 | +2.26% | 166 055 | 15 | ||||||
| ČEZ | 840.30 | +1.65% | 1 376 357 320 | 1 648 258 | 837.80 | +1.71% | 12 336 128 | 14 782 | ||||||
| MEDICAMENTA | 611.20 | +1.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +1.31% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 782.00 | +1.08% | 0 | 0 | ||||||||||
| METROSTAV | 808.50 | +1.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 429.70 | +1.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 111.20 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 202.70 | +0.70% | 118 333 221 | 583 288 | 203.00 | +0.34% | 1 482 415 | 7 283 | ||||||
| OHL ŽS | 2 201.10 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
