The Prague Stock Exchange and RM-System - daily results dne 20.10.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.00 | +6.80% | 0 | 0 | ||||||||||
| STOCK | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
| DEUTSCHE BANK AG | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
| MCDONALDS CORP. | 2 830.00 | +2.21% | 0 | 0 | ||||||||||
| VÍTKOVICE | 125.00 | +1.13% | 10 000 | 80 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
| VOLKSWAGEN AG | 3 580.00 | +0.84% | 192 516 | 54 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.00 | +0.57% | 40 472 | 23 | ||||||||||
| AVG TECHNOLOGIES | 605.30 | +0.38% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 185.30 | +0.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | +0.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 416.00 | 0.00% | 7 080 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
