The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 46.80 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
| UP BUČOVICE | +50.00% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | +33.33% | 0 | ||||||||||||
| PRESTA | +33.33% | 0 | ||||||||||||
| PEGA | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
| LES. SPOL.TELČ | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 2 674 | 14 | +23.45% | 0 | ||||||||
| ARPO | 287.00 | 0.00% | 0 | 0 | +23.33% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
| INVESTA | +20.00% | 0 | ||||||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| TOSTA | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | +15.87% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
| ŠMERAL BRNO | 52.55 | -4.99% | 0 | 0 | +14.14% | 0 | ||||||||
| DERMACOL | 106.48 | 0.00% | 0 | 0 | +14.10% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| CREDIT SUISSE | +12.37% | 0 | ||||||||||||
| CARBORUNDUM ELECT. | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
| STRATEGIC HOT.CAP. | 745.00 | +4.92% | 17 135 | 23 | +10.97% | 0 | ||||||||
| ||||||||||||||
