The Prague Stock Exchange and RM-System - daily results dne 20.11.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 790.00 | +18.60% | 0 | 0 | ||||||||||
| VET ASSETS | 8.45 | -0.59% | 676 | 80 | 8.10 | +2.53% | 26 254 | 3 258 | ||||||
| VIG | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 815.00 | +1.73% | 0 | 0 | ||||||
| O2 C.R. | 299.90 | +0.64% | 141 165 086 | 471 393 | 300.00 | +1.21% | 1 281 608 | 4 277 | ||||||
| FORTUNA | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
| MCDONALDS CORP. | 1 979.60 | +0.87% | 395 920 | 200 | ||||||||||
| OHL ŽS | 2 401.30 | +0.68% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 890.00 | +0.66% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 300.00 | +0.64% | 600 | 2 | ||||||||||
| CETV | 47.25 | +2.83% | 18 011 982 | 382 175 | 46.90 | +0.64% | 1 726 890 | 36 590 | ||||||
| VÍTKOVICE | 349.10 | +0.57% | 72 346 | 207 | ||||||||||
| MICROSOFT CORP. | 747.50 | +0.47% | 73 313 | 98 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | +0.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 160.50 | +0.12% | 1 272 105 | 8 029 | ||||||||||
| FAGRON | 88.90 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 559.00 | +0.09% | 140 555 048 | 252 489 | 558.50 | +0.09% | 1 491 438 | 2 679 | ||||||
| PHILIP MORRIS ČR A | 10 701.00 | -0.90% | 4 747 202 | 442 | 10 798.70 | +0.08% | 140 405 | 13 | ||||||
| UNIPETROL | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
