The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 42.00 | +27.27% | 12 684 | 306 | ||||||||||
| MSDZ ŠUMPERK | 0.60 | +20.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 145.00 | +19.83% | 19 904 | 150 | ||||||||||
| INOVA | 407.40 | +19.82% | 5 704 | 14 | ||||||||||
| AQUASERV | 743.10 | +19.71% | 17 545 | 26 | ||||||||||
| ZZN POLABÍ | 12.90 | +19.44% | 4 528 | 351 | ||||||||||
| BETA OLOMOUC | 297.40 | +19.19% | 50 128 | 170 | ||||||||||
| ČSAD VYŠKOV | 113.00 | +18.94% | 6 554 | 58 | ||||||||||
| FINOP HOLDING | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| VET ASSETS | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
| SMP CONSTRUCTION | 261.20 | +15.57% | 47 283 | 181 | ||||||||||
| SLÉVÁRNA HEUNISCH | 437.30 | +15.53% | 7 530 | 18 | ||||||||||
| JANKA | 41.90 | +14.79% | 18 444 | 496 | ||||||||||
| SPOJPROJEKT PRAHA | 859.50 | +14.52% | 15 164 | 18 | ||||||||||
| OHL ŽS | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
| SELGEN | 297.40 | +14.34% | 29 831 | 102 | ||||||||||
| SČ ENERGETIKA | 1 049.00 | -4.98% | 9 441 | 9 | 1 173.10 | +13.87% | 152 811 | 131 | ||||||
| STČ ENERGETICKÁ | 969.00 | -5.00% | 0 | 0 | 1 140.50 | +13.85% | 69 955 | 62 | ||||||
| SEMPERFLEX OPTIMIT | 367.60 | +13.77% | 27 661 | 84 | ||||||||||
| LESNÍ SPOL.JAROM. | 181.00 | +13.69% | 12 510 | 70 | ||||||||||
| ||||||||||||||
