The Prague Stock Exchange and RM-System - daily results dne 20.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011 20.12.2011  19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 20.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					401.30	+17.99%	0	0
VEBA TEXTILNÍ ZÁV.					2 000.00	+10.92%	32 000	16
AKRO OPF GLOBAL.					185.80	+8.08%	2 787	15
ERSTE GROUP BANK A	315.80	+3.95%	66 106 854	212 565	317.30	+5.42%	4 343 251	13 989
ČEZ	785.10	+4.26%	1 027 173 003	1 332 653	784.50	+4.53%	17 277 573	22 409
PRAZSKE SLUZBY	515.10	0.00%	0	0	525.70	+3.72%	0	0
VÍTKOVICE					447.00	+3.11%	228 551	523
ČESKÁ SPOŘITELNA					840.00	+3.06%	268 800	320
CPI FIM	84.56	+2.95%	1 314 569	15 533	83.50	+1.58%	705 201	8 191
NWR	127.00	+3.25%	50 005 439	400 836	126.10	+1.52%	2 252 962	18 091
VIG	730.00	0.00%	6 875 582	9 406	733.30	+1.42%	632 782	874
VOLKSWAGEN AG					2 720.00	+1.30%	115 770	43
EXXON MOBIL CORP.					1 566.90	+1.08%	0	0
KOMERČNÍ BANKA	3 150.00	+0.48%	84 187 744	26 755	3 170.00	+0.63%	1 904 863	606
INTEL CORP.					455.70	+0.48%	8 653	19
PHILIP MORRIS ČR A	11 420.00	+0.08%	4 664 507	406	11 690.00	+0.43%	266 930	23
TATRA					118.00	+0.16%	28 614	255
MCDONALDS CORP.					1 910.90	+0.14%	15 287	8
ST.DLUHOP. 2,80/13	99.59	0.00%	51 252 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›