The Prague Stock Exchange and RM-System - daily results dne 20.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2022  22.12.2022  21.12.2022 20.12.2022  19.12.2022

The Prague Sotck Exchange and RM-System - daily results - 20.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 899.00	+18.68%	18 990	10
ALPHABET (GOOGLE)					2 439.50	+4.47%	7 229	3
APPLE INC.					3 899.50	+3.98%	3 900	1
DEUTSCHE BANK AG	251.50	+5.38%	171 761	699	248.10	+2.09%	74 405	300
ERSTE GROUP BANK A	702.00	+1.74%	39 888 364	57 561	701.00	+1.59%	1 336 391	1 921
EXXON MOBIL CORP.					2 431.50	+1.52%	12 158	5
PHILIP MORRIS ČR A	16 700.00	+1.71%	1 081 240	65	16 760.00	+1.09%	418 140	25
KOMERČNÍ BANKA	654.50	+0.46%	38 741 656	59 254	655.00	+0.77%	1 077 801	1 650
MONETA MONEY BANK	71.80	-0.28%	19 035 720	265 101	72.00	+0.27%	152 329	2 117
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	243.00	-0.82%	119 008	486	247.00	0.00%	5 187	21
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
VIG	524.00	0.00%	898 000	1 720	525.00	0.00%	94 660	180
CPI FIM					14.40	0.00%	3 888	270
Holcim (Česko)					6 950.00	0.00%	0	0
‹‹ First 60     Next 20 ›