The Prague Stock Exchange and RM-System - daily results dne 20.5.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.1996  23.5.1996  22.5.1996  21.5.1996 20.5.1996

The Prague Sotck Exchange and RM-System - daily results - 20.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAIFFEISEN ALFA PF						+41.00%	0	0
IH MOSKVA ZLÍN	90.00	+6.38%	9 180	102		+36.00%	0	0
LESNA	98.74	+4.99%	2 962	30		+24.00%	0	0
TOVÁR.MLÝN.STROJŮ	121.27	+4.99%	0	0		+22.00%	0	0
STAVOMAT CHEB	294.00	+9.70%	0	0		+21.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP	144.00	0.00%	0	0		+20.00%	0	0
EQUIL INVEST						+18.00%	0	0
MORAVIAFROST	131.00	+4.80%	524	4		+18.00%	0	0
ROMO FULNEK	76.00	0.00%	0	0		+17.00%	0	0
GUMOTEX	180.00	-3.87%	36 000	200		+17.00%	0	0
UP BUČOVICE						+16.00%	0	0
UNEX	135.00	-3.32%	13 500	100		+16.00%	0	0
MASO HROZNĚTÍN	69.01	-4.99%	0	0		+15.00%	0	0
SEVERNÍ ČECHY						+14.00%	0	0
STČ PLYNÁRENSKÁ	1 670.00	+4.70%	0	0		+13.00%	0	0
KRUŠNOH.STROJ.MOST	147.99	+2.06%	42 917	290		+13.00%	0	0
LESNÍ SPOL.H.KRÁL.	216.00	+8.00%	49 680	230		+10.00%	0	0
LESNÍ SP.TEP.U T.	345.00	0.00%	0	0	399.00	+10.00%	2 394	6
LES. SPOL.TRHANOV	161.00	+0.62%	10 948	68		+10.00%	0	0
LESNÍ SP.ŽEL.RUDA	148.50	+10.00%	891	6		+10.00%	0	0
‹‹ First 60     Next 20 ›