The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOINGSTAV BRNO | 126.91 | -4.99% | 0 | 0 | +35.38% | 0 | ||||||||
TECHNOMAX | +33.33% | 0 | ||||||||||||
JUNIORSKÝ UPF | +33.33% | 0 | ||||||||||||
ZLATÝ UPF | +30.30% | 0 | ||||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
GUMOKOV | 50.23 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
ARTIA | +20.00% | 0 | ||||||||||||
KRKONOŠSKÉ PAPÍRNY | 74.62 | +4.99% | 37 310 | 500 | +18.70% | 0 | ||||||||
TILIA-LDS | +18.44% | 0 | ||||||||||||
BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
CUKROVAR HODONÍN | +14.28% | 0 | ||||||||||||
ČESKÝ NÁROD.VÝB.IF | +14.28% | 0 | ||||||||||||
PRAŽSKÝ STAVEB.P. | 61.08 | +4.98% | 0 | 0 | +12.76% | 0 | ||||||||
UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
RYBÁŘSTVÍ TELČ | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
BVV BRNO | 2 426.00 | +4.97% | 21 834 | 9 | +11.80% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
MORAVIAFLOR | +10.00% | 0 | ||||||||||||
MORSLEZS. PIVOVARY | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
|