The Prague Stock Exchange and RM-System - daily results dne 20.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 199.10 | +15.95% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 262.50 | +11.55% | 0 | 0 | ||||||
| TONA | 258.50 | +10.00% | 6 110 | 24 | ||||||||||
| ŽOS NYMBURK | 40.70 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 277.20 | +10.00% | 2 495 | 9 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 242.00 | +10.00% | 2 819 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
| RAŠELINA | 227.80 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 234.60 | +9.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.60 | +9.98% | 0 | 0 | ||||||||||
| TEPNA | 38.60 | +9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 38.70 | +9.94% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 307.90 | +9.84% | 15 703 | 51 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 795.50 | +9.25% | 24 242 | 31 | ||||||
| PANKRÁC | 725.10 | +8.22% | 0 | 0 | ||||||||||
| VLNAP | 60.00 | +8.10% | 0 | 0 | ||||||||||
| KOVOSVIT | 522.20 | +7.67% | 60 306 | 117 | ||||||||||
| MOTOKOV INTER. | 248.10 | +7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
