The Prague Stock Exchange and RM-System - daily results dne 20.5.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 89.10 | +10.00% | 2 228 | 25 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 3 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||||
| AKRO OPF GLOBAL. | 355.10 | +5.90% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 299.10 | +4.85% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 727.00 | +4.66% | 3 454 | 2 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | +4.18% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 659.60 | +3.38% | 87 067 | 132 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 616.10 | +3.11% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 501.20 | +2.97% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +2.40% | 0 | 0 | ||||||||||
| METROSTAV | 1 510.00 | +2.02% | 48 320 | 32 | ||||||||||
| CETV | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 235.50 | +1.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +1.11% | 261 680 | 323 | ||||||||||
| OHL ŽS | 3 952.50 | +0.70% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.92 | +0.12% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 475.00 | +0.61% | 626 443 696 | 141 736 | 4 466.30 | +0.58% | 853 711 | 194 | ||||||
| EXXON MOBIL CORP. | 1 527.40 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
