The Prague Stock Exchange and RM-System - daily results dne 20.5.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 439.50 | +4.39% | 2 198 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 899.00 | +1.76% | 113 940 | 60 | ||||||||||
| NOKIA CORP. | 177.00 | +1.72% | 170 009 | 973 | ||||||||||
| MCDONALDS CORP. | 2 435.90 | +1.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 11 440 715 | 1 081 | 10 580.00 | +1.24% | 1 157 940 | 110 | ||||||
| PFNONWOVENS | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| INTEL CORP. | 825.00 | +1.01% | 41 250 | 50 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
| DEUTSCHE TELEKOM | 460.00 | +0.90% | 86 623 | 188 | ||||||||||
| E4U | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
| METROSTAV | 1 163.00 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 162.90 | +1.18% | 2 565 001 | 15 817 | 162.00 | +0.68% | 291 449 | 1 800 | ||||||
| EXXON MOBIL CORP. | 2 120.00 | +0.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 331.00 | +0.47% | 202 327 | 32 | ||||||||||
| KOMERČNÍ BANKA | 5 243.00 | +0.75% | 104 953 644 | 20 089 | 5 252.20 | +0.42% | 695 978 | 133 | ||||||
| ČESKÁ SPOŘITELNA | 1 405.00 | +0.42% | 56 200 | 40 | ||||||||||
| MICROSOFT CORP. | 1 168.00 | +0.27% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG | 1 004.00 | -0.20% | 47 433 300 | 47 873 | 1 007.00 | 0.00% | 707 546 | 711 | ||||||
| ||||||||||||||
