The Prague Stock Exchange and RM-System - daily results dne 20.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2020  25.5.2020  22.5.2020  21.5.2020 20.5.2020

The Prague Sotck Exchange and RM-System - daily results - 20.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					787.00	+12.26%	0	0
NOKIA CORP.	93.90	+2.60%	220 386	2 375	92.50	+2.77%	141 440	1 535
PFNONWOVENS	660.00	+2.80%	1 563 838	2 397	650.00	+1.88%	198 828	306
STOCK	68.00	+1.64%	3 861 258	57 129	67.60	+1.65%	1 038 228	15 457
DEUTSCHE BANK AG	181.10	0.00%	33 314	184	179.00	+1.12%	30 250	170
AVAST	149.85	+1.77%	17 414 701	116 607	148.30	+1.09%	783 388	5 300
INTEL CORP.					1 533.00	+0.85%	0	0
ČEZ	477.00	+1.06%	59 275 406	124 475	477.00	+0.85%	340 393	716
MONETA MONEY BANK	49.50	+1.54%	62 614 825	1 274 521	49.60	+0.81%	2 488 775	50 656
ERSTE GROUP BANK A	507.80	+1.52%	82 635 815	164 583	508.00	+0.79%	1 190 978	2 374
AKRO OPF GLOBAL.					73.50	+0.68%	0	0
Holcim (Česko)					3 020.00	+0.66%	6 040	2
PRABOS PLUS	354.00	0.00%	0	0	384.00	+0.52%	19 200	50
O2 C.R.	223.00	+0.45%	4 887 651	21 908	223.00	+0.45%	809 263	3 630
MCDONALDS CORP.					4 540.00	+0.11%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 388.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
‹‹ First 60     Next 20 ›