The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 760.00 | +20.63% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 46.30 | +18.11% | 370 | 8 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 276.30 | -4.98% | 0 | 0 | 284.00 | +14.93% | 50 426 | 189 | ||||||
ČSAD VYŠKOV | 279.80 | +11.92% | 0 | 0 | ||||||||||
BYZI | 30.00 | +11.11% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 168.00 | +10.52% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 423.50 | +10.00% | 0 | 0 | ||||||||||
DELTA CLIMATIZER | 63.80 | +10.00% | 0 | 0 | ||||||||||
ELROZ | 24.20 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 96.80 | +10.00% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 242.00 | +10.00% | 0 | 0 | ||||||||||
LABIT | 22.00 | +10.00% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 36.30 | +10.00% | 0 | 0 | ||||||||||
NOVING | 16.50 | +10.00% | 0 | 0 | ||||||||||
STROJTEX | 110.00 | +10.00% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 3.30 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 18.70 | +10.00% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 692.30 | +9.99% | 692 | 1 | ||||||||||
|