The Prague Stock Exchange and RM-System - daily results dne 20.7.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2006  25.7.2006  24.7.2006  21.7.2006 20.7.2006

The Prague Sotck Exchange and RM-System - daily results - 20.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	810.70	0.00%	0	0	783.50	+9.99%	0	0
ŠMERAL BRNO					544.00	+9.89%	54 400	100
K-T-V INVEST	510.40	0.00%	0	0	551.20	+7.82%	1 102	2
ENERGOAQUA	1 394.00	0.00%	0	0	1 480.00	+5.71%	88 800	60
TOMA	389.50	0.00%	0	0	419.00	+5.67%	50 300	121
UNIPETROL	199.00	+1.12%	246 744 093	1 230 973	203.10	+5.23%	367 833	1 837
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 400.00	+4.74%	88 000	20
OSTROJ					700.00	+4.47%	5 600	8
BOHEMIA CRYS.GROUP					235.00	+4.35%	9 253	40
O2 C.R.	469.80	+2.09%	227 712 089	484 656	477.80	+3.84%	76 076	162
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 300.00	+2.94%	75 400	58
ČEZ	769.10	+3.03%	1 621 459 242	2 118 308	769.00	+2.65%	2 776 642	3 642
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 300.10	+2.38%	0	0
PHILIP MORRIS ČR A	12 021.00	+1.77%	62 135 137	5 165	12 000.00	+1.47%	156 000	13
AKRO OPF GLOBAL.					398.80	+1.47%	0	0
SPOLEK CH.HUT.VÝR.	280.00	+3.51%	28 000	100	277.00	+1.16%	0	0
KOMERČNÍ BANKA	3 164.00	+2.93%	379 091 707	120 505	3 103.40	+1.08%	18 620	6
SČ ENERGETIKA					3 525.00	+0.77%	0	0
ARCELORMITTAL					2 290.00	+0.43%	625 450	265
‹‹ First 60     Next 20 ›