The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
| MORAVIA BANKA | 0.00 | +53.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 0.00 | +47.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | +37.15% | 0 | 0 | ||||||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +34.85% | 0 | 0 | ||||||
| VAL.PIL.A NÁB.POD. | 0.00 | +33.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 0.00 | +33.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +20.85% | 0 | 0 | ||||||||||
| UNIRELEX | 6.00 | +20.00% | 1 710 | 285 | ||||||||||
| KOLI HOLD. N.MĚSTO | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
| ÚSTAV TEXTIL. INŽ. | 0.00 | +16.50% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | +15.60% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | +14.28% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | +14.28% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | +14.16% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 78.81 | +4.99% | 0 | 0 | 0.00 | +13.15% | 0 | 0 | ||||||
| STAV.POD.OPAVA | 9.00 | +12.50% | 45 | 5 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +12.03% | 0 | 0 | ||||||||||
| ||||||||||||||
