The Prague Stock Exchange and RM-System - daily results dne 20.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2021  25.8.2021  24.8.2021  23.8.2021 20.8.2021

The Prague Sotck Exchange and RM-System - daily results - 20.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					6 648.00	+5.32%	162 220	25
AKRO OPF GLOBAL.					180.00	+5.26%	360	2
META PLATFORMS					8 240.00	+3.00%	16 480	2
EXXON MOBIL CORP.					1 300.00	+2.36%	18 200	14
NOKIA CORP.	130.76	+0.62%	130 760	1 000	131.00	+1.55%	29 360	226
ATAS NÁCHOD					700.00	+1.44%	2 100	3
PRABOS PLUS	400.00	0.00%	0	0	390.00	+1.03%	0	0
AVAST	177.80	+0.68%	12 778 101	72 071	177.60	+0.90%	1 117 724	6 325
PHILIP MORRIS ČR A	15 420.00	+0.13%	6 447 320	417	15 460.00	+0.65%	340 360	22
KOFOLA CS	293.00	-0.34%	2 195 134	7 524	294.00	+0.34%	540 169	1 838
KOMERČNÍ BANKA	830.50	+0.24%	37 937 665	45 686	834.00	+0.30%	917 547	1 102
TWITTER, INC					1 357.00	+0.29%	0	0
ČEZ	655.50	+0.23%	92 020 892	141 139	658.00	+0.23%	8 980 735	13 781
COLT CZ GROUP SE	436.00	+0.93%	1 682 171	3 856	437.00	+0.22%	646 568	1 480
VIG	647.50	+1.33%	5 955 237	9 280	635.50	+0.07%	53 148	83
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	449.00	0.00%	0	0	473.30	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
FAGRON					173.00	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
‹‹ First 60     Next 20 ›