The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
| OTMA SLOV. FRUTA | 211.20 | +15.15% | 0 | 0 | ||||||||||
| MUZO | 1 899.40 | +13.02% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 222.20 | +11.10% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 321.00 | +10.38% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 337.80 | +10.03% | 0 | 0 | ||||||
| VINIUM | 106.70 | +10.00% | 7 576 | 71 | ||||||||||
| ZEM.STAVBY KYJOV | 9.90 | +10.00% | 0 | 0 | ||||||||||
| KIF | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 701.80 | +10.00% | 19 650 | 28 | ||||||||||
| PRŮMYSL KAMENE | 440.00 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.00 | +10.00% | 9 196 | 76 | ||||||||||
| CEMOS | 221.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 518.30 | +9.99% | 15 031 | 29 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 967.00 | 0.00% | 0 | 0 | 1 130.10 | +9.99% | 85 398 | 76 | ||||||
| LINEA NIVNICE | 175.00 | +9.99% | 700 | 4 | ||||||||||
| OHL ŽS | 285.70 | -4.98% | 0 | 0 | 391.80 | +9.99% | 0 | 0 | ||||||
| SILON | 215.70 | +9.99% | 19 835 | 95 | ||||||||||
| ||||||||||||||
