The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
| OTMA SLOV. FRUTA | 211.20 | +15.15% | 0 | 0 | ||||||||||
| MUZO | 1 899.40 | +13.02% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 222.20 | +11.10% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 321.00 | +10.38% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 337.80 | +10.03% | 0 | 0 | ||||||
| CEMOS | 221.10 | +10.00% | 0 | 0 | ||||||||||
| KIF | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| PRŮMYSL KAMENE | 440.00 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.00 | +10.00% | 9 196 | 76 | ||||||||||
| VINIUM | 106.70 | +10.00% | 7 576 | 71 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 701.80 | +10.00% | 19 650 | 28 | ||||||||||
| ZEM.STAVBY KYJOV | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 518.30 | +9.99% | 15 031 | 29 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 967.00 | 0.00% | 0 | 0 | 1 130.10 | +9.99% | 85 398 | 76 | ||||||
| LINEA NIVNICE | 175.00 | +9.99% | 700 | 4 | ||||||||||
| OHL ŽS | 285.70 | -4.98% | 0 | 0 | 391.80 | +9.99% | 0 | 0 | ||||||
| SILON | 215.70 | +9.99% | 19 835 | 95 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 618.90 | +9.98% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 176.30 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 123.40 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 310.70 | +9.98% | 0 | 0 | ||||||||||
| ZAT | 84.80 | +9.98% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 41.90 | +9.97% | 0 | 0 | ||||||||||
| BIJO TC | 220.80 | +9.96% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 97.10 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 111.50 | +9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 160.20 | +9.95% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 112.80 | +9.94% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 555.30 | +9.93% | 555 | 1 | ||||||||||
| OSEVA AGRI CHRUDIM | 70.80 | +9.93% | 0 | 0 | ||||||||||
| GALEKO | 1 152.00 | +9.92% | 0 | 0 | ||||||||||
| JLV | 108.50 | +9.92% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 89.70 | +9.92% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 63.20 | +9.91% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 110.90 | +9.91% | 2 218 | 20 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 64.30 | +9.91% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 525.50 | +9.91% | 0 | 0 | ||||||
| AUTOREMONT 1.BRUN. | 44.40 | +9.90% | 0 | 0 | ||||||||||
| TON | 81.10 | +9.89% | 243 | 3 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 76.70 | +9.88% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 26.70 | +9.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
| ZZN SKALICE | 13.40 | +9.83% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 19.00 | +9.82% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 25.80 | +9.78% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.20 | +9.77% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.20 | +9.77% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 24.90 | +9.69% | 0 | 0 | ||||||||||
| LESY TÁBOR | 53.30 | +9.67% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 22.70 | +9.66% | 0 | 0 | ||||||||||
| ELITE | 16.30 | +9.39% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 255.60 | +9.32% | 4 090 | 16 | ||||||||||
| KAPP | 9.40 | +9.30% | 0 | 0 | ||||||||||
| PARAMO | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
| KLENOTY AURUM | 407.50 | +8.63% | 0 | 0 | ||||||||||
| BMT | 145.00 | +8.61% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
| ||||||||||||||
