The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.K.VARY | 310.70 | +9.98% | 0 | 0 | ||||||||||
ZAT | 84.80 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 176.30 | +9.98% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 123.40 | +9.98% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 618.90 | +9.98% | 0 | 0 | ||||||
VUMO RADOTÍN | 41.90 | +9.97% | 0 | 0 | ||||||||||
BIJO TC | 220.80 | +9.96% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 97.10 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 111.50 | +9.96% | 0 | 0 | ||||||||||
ZPA PEČKY | 160.20 | +9.95% | 0 | 0 | ||||||||||
HYDROPROJEKT | 112.80 | +9.94% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 555.30 | +9.93% | 555 | 1 | ||||||||||
OSEVA AGRI CHRUDIM | 70.80 | +9.93% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 89.70 | +9.92% | 0 | 0 | ||||||||||
JLV | 108.50 | +9.92% | 0 | 0 | ||||||||||
GALEKO | 1 152.00 | +9.92% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 63.20 | +9.91% | 0 | 0 | ||||||||||
PALABA SLANÝ | 110.90 | +9.91% | 2 218 | 20 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 525.50 | +9.91% | 0 | 0 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 64.30 | +9.91% | 0 | 0 | ||||||
|