The Prague Stock Exchange and RM-System - daily results dne 20.9.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2013  25.9.2013  24.9.2013  23.9.2013 20.9.2013

The Prague Sotck Exchange and RM-System - daily results - 20.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					888.70	+5.65%	175 036	197
OHL ŽS					2 500.00	+4.12%	7 500	3
NOKIA CORP.					125.90	+2.27%	1 078 115	8 536
CETV	100.00	-0.65%	7 236 810	72 232	101.60	+1.50%	498 126	4 950
DEUTSCHE TELEKOM					251.00	+0.80%	125 410	500
PFNONWOVENS	565.00	-0.88%	13 657 964	23 972	575.90	+0.68%	920 765	1 600
MCDONALDS CORP.					1 855.70	+0.41%	0	0
TATRA					24.10	+0.41%	0	0
VÍTKOVICE					330.00	+0.30%	15 510	47
Holcim (Česko)					2 277.00	+0.30%	0	0
PHILIP MORRIS ČR A	10 706.00	-0.87%	2 002 743	186	10 825.00	+0.23%	97 740	9
UNIPETROL	170.10	-0.82%	10 794 227	63 137	170.30	+0.12%	17 021	100
AKRO OPF PROG.SPOL					625.60	+0.09%	0	0
ŠMERAL BRNO					240.10	0.00%	0	0
AKRO OPF GLOBAL.					650.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					86.80	0.00%	0	0
‹‹ First 60     Next 20 ›