The Prague Stock Exchange and RM-System - daily results dne 21.10.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013  22.10.2013 21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 21.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					2 749.90	+9.99%	109 996	40
ČEZ	509.80	+2.16%	431 011 982	852 353	509.50	+2.41%	12 526 472	24 837
CPI FIM	58.85	+0.60%	1 064 285	18 033	59.50	+1.71%	319 285	5 370
TATRA					23.00	+0.87%	149 512	6 495
KOMERČNÍ BANKA	4 550.00	+0.55%	107 618 868	23 751	4 548.00	+0.76%	5 214 731	1 158
NOKIA CORP.					133.90	+0.67%	614 606	4 640
PHILIP MORRIS ČR A	10 740.00	-0.28%	20 811 822	1 935	10 824.90	+0.60%	604 996	56
CETV	115.45	+2.26%	14 975 762	131 269	114.30	+0.44%	1 044 852	9 202
LÉČ.LÁZ.MAR.LÁZNĚ					1 103.10	+0.28%	4 412	4
ERSTE GROUP BANK A	635.50	+0.44%	164 885 370	260 594	633.00	+0.16%	1 304 775	2 061
ŠMERAL BRNO					260.90	+0.15%	10 958	42
MCDONALDS CORP.					1 820.00	+0.15%	14 560	8
VÍTKOVICE					328.10	+0.12%	3 281	10
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
TESLA KARLÍN					376.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	687.70	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	116 823 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	107 366	10	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›