The Prague Stock Exchange and RM-System - daily results dne 21.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.11.2006 24.11.2006 23.11.2006 22.11.2006 21.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 60.00 | +11.11% | 308 035 | 5 311 | 62.00 | +9.92% | 367 160 | 6 086 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +9.90% | 33 300 | 100 | ||||||||||
| TATRA | 132.90 | +8.40% | 101 099 | 769 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.70 | +8.36% | 0 | 0 | ||||||||||
| KAROSERIA | 420.00 | +7.66% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.70 | +4.78% | 0 | 0 | ||||||
| VÍTKOVICE | 501.00 | +4.59% | 473 633 | 937 | ||||||||||
| TESLA KARLÍN | 170.00 | +2.22% | 0 | 0 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
| O2 C.R. | 470.30 | +1.03% | 409 009 143 | 869 859 | 469.00 | +1.51% | 1 251 992 | 2 674 | ||||||
| ČEZ | 924.70 | +1.53% | 1 202 654 553 | 1 303 540 | 921.30 | +1.35% | 8 273 502 | 8 986 | ||||||
| VOD.A KAN.PARDUBIC | 395.50 | +1.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 880.00 | +0.80% | 465 427 | 162 | ||||||||||
| KOMERČNÍ BANKA | 3 154.00 | +0.16% | 603 578 513 | 191 116 | 3 178.70 | +0.78% | 6 292 633 | 1 991 | ||||||
| PLIVA - LACHEMA | 775.80 | +0.60% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.59% | 62 900 | 37 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | +0.46% | 30 390 | 70 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.30 | +0.43% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 013.00 | +0.32% | 45 195 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
| ||||||||||||||
