The Prague Stock Exchange and RM-System - daily results dne 21.11.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 802.40 | +6.80% | 696 581 | 900 | ||||||||||
| ERSTE GROUP BANK A | 589.00 | +4.88% | 246 686 320 | 426 225 | 587.00 | +4.52% | 12 749 788 | 21 992 | ||||||
| NOKIA CORP. | 181.00 | +2.60% | 357 423 | 1 995 | ||||||||||
| MICROSOFT CORP. | 1 082.90 | +2.45% | 54 145 | 50 | ||||||||||
| CPI FIM | 13.50 | +2.27% | 41 090 | 3 070 | ||||||||||
| DEUTSCHE TELEKOM | 362.80 | +2.20% | 127 559 | 355 | ||||||||||
| O2 C.R. | 228.00 | +1.79% | 47 827 135 | 210 983 | 227.30 | +2.02% | 2 417 751 | 10 688 | ||||||
| VOLKSWAGEN AG | 4 822.30 | +1.52% | 337 122 | 70 | ||||||||||
| MCDONALDS CORP. | 2 161.60 | +1.09% | 54 040 | 25 | ||||||||||
| CETV | 58.30 | +0.52% | 11 479 548 | 197 331 | 58.50 | +0.86% | 926 215 | 15 950 | ||||||
| EXXON MOBIL CORP. | 2 137.60 | +0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 101.00 | +0.88% | 32 489 187 | 3 231 | 10 146.00 | +0.22% | 743 969 | 74 | ||||||
| STOCK | 88.60 | +0.23% | 396 457 | 4 480 | 89.20 | +0.22% | 75 727 | 845 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 217.00 | +0.16% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.40 | +0.14% | 4 208 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 333.00 | +0.07% | 19 995 | 15 | ||||||||||
| FAGRON | 74.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 349.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
